DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,362 Value ($000) $2,030 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 119,253 Value ($000) $1,395 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 100,885 Value ($000) $1,044 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 56,984 Value ($000) $503 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 46,084 Value ($000) $520 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 32,472 Value ($000) $459 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 23,169 Value ($000) $317 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 23,169 Value ($000) $446 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 26,627 Value ($000) $467 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 21,723 Value ($000) $382 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 21,723 Value ($000) $320 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 13,158 Value ($000) $158 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 10,292 Value ($000) $0 Avg Close $12.86 Range $10.28 - $15.26