DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,220 Value ($000) $12,598 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 182,549 Value ($000) $2,136 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 182,563 Value ($000) $1,890 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 182,629 Value ($000) $1,611 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 182,694 Value ($000) $2,061 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 4,727,612 Value ($000) $66,801 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 5,026,825 Value ($000) $68,868 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 4,313,717 Value ($000) $83,125 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 199,305 Value ($000) $3,496 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 197,169 Value ($000) $3,466 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 212,184 Value ($000) $3,121 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 212,561 Value ($000) $2,549 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 198,497 Value ($000) $2,172 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 164,897 Value ($000) $2,063 Avg Close $19.04 Range $12.29 - $23.19