DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 164,740 Value ($000) $1,453 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 764,730 Value ($000) $8,626 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 1,315,076 Value ($000) $18,582 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 3,643,094 Value ($000) $49,910 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 4,109,005 Value ($000) $79,181 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 4,402,220 Value ($000) $77,215 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 4,447,630 Value ($000) $78,189 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 5,020,631 Value ($000) $73,853 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 5,134,535 Value ($000) $61,563 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 4,991,720 Value ($000) $54,609 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 4,623,651 Value ($000) $57,842 Avg Close $19.04 Range $12.29 - $23.19