DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,966 Value ($000) $751 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 247,788 Value ($000) $2,899 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 212,770 Value ($000) $2,202 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 296,539 Value ($000) $2,615 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 300,474 Value ($000) $3,389 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 208,450 Value ($000) $2,945 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 251,406 Value ($000) $3,444 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 302,960 Value ($000) $5,838 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 295,535 Value ($000) $5,184 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 214,372 Value ($000) $3,769 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 104,720 Value ($000) $1,540 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 99,394 Value ($000) $1,192 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 83,709 Value ($000) $917 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 77,220 Value ($000) $966 Avg Close $19.04 Range $12.29 - $23.19