DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 475,119 Value ($000) $5,359 Avg Close $13.38 Range $10.50 - $17.25

Q3 2024

Shares 646,038 Value ($000) $9,129 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 909,424 Value ($000) $12,445 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 936,232 Value ($000) $18,022 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 683,817 Value ($000) $11,994 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 422,737 Value ($000) $7 Avg Close $16.39 Range $13.99 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	475,119	$5,359	$13.38	$10.50 - $17.25
Q3 2024	646,038	$9,129	$13.20	$11.01 - $14.83
Q2 2024	909,424	$12,445	$14.98	$12.05 - $19.37
Q1 2024	936,232	$18,022	$18.69	$16.79 - $20.85
Q4 2023	683,817	$11,994	$16.35	$13.98 - $18.29
Q3 2023	422,737	$7	$16.39	$13.99 - $18.29