DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,273 Value ($000) $16 Avg Close $12.01 Range $8.93 - $15.54

Q3 2024

Shares 89,729 Value ($000) $1,268 Avg Close $13.20 Range $11.01 - $14.83

Q1 2024

Shares 106,408 Value ($000) $2,050 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 68,195 Value ($000) $1,196 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 63,572 Value ($000) $1,118 Avg Close $16.39 Range $13.99 - $18.29

Q2 2023

Shares 32,171 Value ($000) $473 Avg Close $12.17 Range $10.11 - $14.66

Q1 2023

Shares 27,782 Value ($000) $333 Avg Close $12.45 Range $9.90 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,273	$16	$12.01	$8.93 - $15.54
Q3 2024	89,729	$1,268	$13.20	$11.01 - $14.83
Q1 2024	106,408	$2,050	$18.69	$16.79 - $20.85
Q4 2023	68,195	$1,196	$16.35	$13.98 - $18.29
Q3 2023	63,572	$1,118	$16.39	$13.99 - $18.29
Q2 2023	32,171	$473	$12.17	$10.11 - $14.66
Q1 2023	27,782	$333	$12.45	$9.90 - $16.30