DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,070 Value ($000) $524 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 52,681 Value ($000) $722 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 263,716 Value ($000) $5,082 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 219,976 Value ($000) $3,858 Avg Close $16.35 Range $13.98 - $18.29

Q2 2023

Shares 145,247 Value ($000) $2,137 Avg Close $12.17 Range $10.11 - $14.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,070	$524	$13.20	$11.01 - $14.83
Q2 2024	52,681	$722	$14.98	$12.05 - $19.37
Q1 2024	263,716	$5,082	$18.69	$16.79 - $20.85
Q4 2023	219,976	$3,858	$16.35	$13.98 - $18.29
Q2 2023	145,247	$2,137	$12.17	$10.11 - $14.66