DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 155,782 Value ($000) $2,292 Avg Close $12.17 Range $10.11 - $14.66

Q1 2023

Shares 167,558 Value ($000) $2,009 Avg Close $12.45 Range $9.90 - $16.30

Q4 2022

Shares 530,577 Value ($000) $5,805 Avg Close $12.86 Range $10.28 - $15.26

Q3 2022

Shares 670,922 Value ($000) $8,393 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	155,782	$2,292	$12.17	$10.11 - $14.66
Q1 2023	167,558	$2,009	$12.45	$9.90 - $16.30
Q4 2022	530,577	$5,805	$12.86	$10.28 - $15.26
Q3 2022	670,922	$8,393	$19.04	$12.29 - $23.19