DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,358 Value ($000) $20,193 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 1,585,568 Value ($000) $18,551 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 265,767 Value ($000) $2,751 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 2,767,257 Value ($000) $24,407 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 1,519,995 Value ($000) $17,146 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 2,371,071 Value ($000) $33,503 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 643,046 Value ($000) $8,810 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 952,908 Value ($000) $18,363 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 129,205 Value ($000) $2,266 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 385,104 Value ($000) $6,770 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 1,238,426 Value ($000) $18,217 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 62,097 Value ($000) $1 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 105,856 Value ($000) $1 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 19,007 Value ($000) $238 Avg Close $19.04 Range $12.29 - $23.19