DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,300 Value ($000) $3,947 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 210,200 Value ($000) $2,459 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 210,200 Value ($000) $2,176 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 210,200 Value ($000) $1,854 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 210,200 Value ($000) $2,371 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 210,200 Value ($000) $2,970 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 210,200 Value ($000) $2,880 Avg Close $14.98 Range $12.05 - $19.37
Q4 2022
Shares 174,550 Value ($000) $1,910 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 174,550 Value ($000) $2,184 Avg Close $19.04 Range $12.29 - $23.19