DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,628 Value ($000) $1 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 31,758 Value ($000) $0 Avg Close $11.15 Range $10.05 - $12.82
Q1 2025
Shares 32,301 Value ($000) $0 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 18,582 Value ($000) $0 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 44,169 Value ($000) $1 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 50,360 Value ($000) $1 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 14,599 Value ($000) $0 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 50,281 Value ($000) $1 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 252,993 Value ($000) $4 Avg Close $16.39 Range $13.99 - $18.29
Q1 2023
Shares 49,649 Value ($000) $1 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 17,560 Value ($000) $0 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 19,529 Value ($000) $244 Avg Close $19.04 Range $12.29 - $23.19