DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,464 Value ($000) $145 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 10,997 Value ($000) $124 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 118,910 Value ($000) $1,680 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 94,616 Value ($000) $1,296 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 185,965 Value ($000) $3,584 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 89,131 Value ($000) $1,563 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 60,380 Value ($000) $1,061 Avg Close $16.39 Range $13.99 - $18.29
Q4 2022
Shares 38,151 Value ($000) $417 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 14,234 Value ($000) $178 Avg Close $19.04 Range $12.29 - $23.19