DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,059 Value ($000) $1,121 Avg Close $12.01 Range $8.93 - $15.54

Q2 2025

Shares 44,441 Value ($000) $460 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 1,806,977 Value ($000) $15,938 Avg Close $10.47 Range $8.61 - $12.58

Q3 2024

Shares 253,805 Value ($000) $3,586 Avg Close $13.20 Range $11.01 - $14.83

Q4 2023

Shares 90,920 Value ($000) $1,595 Avg Close $16.35 Range $13.98 - $18.29

Q2 2023

Shares 1,026,475 Value ($000) $15,099 Avg Close $12.17 Range $10.11 - $14.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,059	$1,121	$12.01	$8.93 - $15.54
Q2 2025	44,441	$460	$9.51	$6.39 - $12.13
Q1 2025	1,806,977	$15,938	$10.47	$8.61 - $12.58
Q3 2024	253,805	$3,586	$13.20	$11.01 - $14.83
Q4 2023	90,920	$1,595	$16.35	$13.98 - $18.29
Q2 2023	1,026,475	$15,099	$12.17	$10.11 - $14.66