DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824,946 Value ($000) $12,655 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 5,468,226 Value ($000) $63,978 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 3,082,160 Value ($000) $31,900 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 2,266,652 Value ($000) $19,992 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 791,932 Value ($000) $8,933 Avg Close $13.38 Range $10.50 - $17.25

Q3 2024

Shares 234,238 Value ($000) $3,310 Avg Close $13.20 Range $11.01 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824,946	$12,655	$12.01	$8.93 - $15.54
Q3 2025	5,468,226	$63,978	$11.15	$10.05 - $12.82
Q2 2025	3,082,160	$31,900	$9.51	$6.39 - $12.13
Q1 2025	2,266,652	$19,992	$10.47	$8.61 - $12.58
Q4 2024	791,932	$8,933	$13.38	$10.50 - $17.25
Q3 2024	234,238	$3,310	$13.20	$11.01 - $14.83