DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,203,909 Value ($000) $33,808 Avg Close $12.01 Range $8.93 - $15.54

Q2 2025

Shares 15,004 Value ($000) $155 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 40,728 Value ($000) $359 Avg Close $10.47 Range $8.61 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,203,909	$33,808	$12.01	$8.93 - $15.54
Q2 2025	15,004	$155	$9.51	$6.39 - $12.13
Q1 2025	40,728	$359	$10.47	$8.61 - $12.58