DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,813 Value ($000) $1 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 11,301 Value ($000) $0 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 29,506 Value ($000) $0 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 135,831 Value ($000) $1 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 92,270 Value ($000) $1 Avg Close $13.38 Range $10.50 - $17.25
Q2 2024
Shares 23,076 Value ($000) $0 Avg Close $14.98 Range $12.05 - $19.37
Q4 2023
Shares 50,927 Value ($000) $1 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 53,483 Value ($000) $1 Avg Close $16.39 Range $13.99 - $18.29
Q3 2022
Shares 40,776 Value ($000) $510 Avg Close $19.04 Range $12.29 - $23.19