DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,745 Value ($000) $1,009 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 51,255 Value ($000) $600 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 51,255 Value ($000) $530 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 51,255 Value ($000) $452 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 46,364 Value ($000) $523 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 40,094 Value ($000) $567 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 40,094 Value ($000) $549 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 33,381 Value ($000) $643 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 37,956 Value ($000) $666 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 35,455 Value ($000) $623 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 29,295 Value ($000) $431 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 26,078 Value ($000) $313 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 22,179 Value ($000) $243 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 20,960 Value ($000) $262 Avg Close $19.04 Range $12.29 - $23.19