DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,431 Value ($000) $221 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 11,752 Value ($000) $138 Avg Close $11.15 Range $10.05 - $12.82
Q1 2025
Shares 11,045 Value ($000) $97 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 16,272 Value ($000) $184 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 12,863 Value ($000) $183 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 14,636 Value ($000) $200 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 15,782 Value ($000) $304 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 16,183 Value ($000) $284 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 16,395 Value ($000) $288 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 14,287 Value ($000) $210 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 12,666 Value ($000) $0 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 15,049 Value ($000) $0 Avg Close $12.86 Range $10.28 - $15.26