DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 82,513 Value ($000) $1,166 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 82,371 Value ($000) $1,128 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 48,978 Value ($000) $944 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 18,162 Value ($000) $319 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 26,722 Value ($000) $470 Avg Close $16.39 Range $13.99 - $18.29

Q2 2023

Shares 33,544 Value ($000) $493 Avg Close $12.17 Range $10.11 - $14.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	82,513	$1,166	$13.20	$11.01 - $14.83
Q2 2024	82,371	$1,128	$14.98	$12.05 - $19.37
Q1 2024	48,978	$944	$18.69	$16.79 - $20.85
Q4 2023	18,162	$319	$16.35	$13.98 - $18.29
Q3 2023	26,722	$470	$16.39	$13.99 - $18.29
Q2 2023	33,544	$493	$12.17	$10.11 - $14.66