DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,058 Value ($000) $891 Avg Close $12.01 Range $8.93 - $15.54

Q2 2025

Shares 11,060 Value ($000) $114 Avg Close $9.51 Range $6.39 - $12.13

Q2 2024

Shares 24,477 Value ($000) $335 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 98,450 Value ($000) $1,897 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 25,816 Value ($000) $453 Avg Close $16.35 Range $13.98 - $18.29

Q2 2023

Shares 13,094 Value ($000) $193 Avg Close $12.17 Range $10.11 - $14.66

Q1 2023

Shares 20,634 Value ($000) $247 Avg Close $12.45 Range $9.90 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,058	$891	$12.01	$8.93 - $15.54
Q2 2025	11,060	$114	$9.51	$6.39 - $12.13
Q2 2024	24,477	$335	$14.98	$12.05 - $19.37
Q1 2024	98,450	$1,897	$18.69	$16.79 - $20.85
Q4 2023	25,816	$453	$16.35	$13.98 - $18.29
Q2 2023	13,094	$193	$12.17	$10.11 - $14.66
Q1 2023	20,634	$247	$12.45	$9.90 - $16.30