DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827,789 Value ($000) $12,698 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 110,415 Value ($000) $1,292 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 566,224 Value ($000) $5,860 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 698,432 Value ($000) $6,160 Avg Close $10.47 Range $8.61 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827,789	$12,698	$12.01	$8.93 - $15.54
Q3 2025	110,415	$1,292	$11.15	$10.05 - $12.82
Q2 2025	566,224	$5,860	$9.51	$6.39 - $12.13
Q1 2025	698,432	$6,160	$10.47	$8.61 - $12.58