DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,052 Value ($000) $937 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 52,529 Value ($000) $615 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 41,770 Value ($000) $432 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 32,773 Value ($000) $289 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 34,647 Value ($000) $391 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 35,842 Value ($000) $506 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 49,948 Value ($000) $684 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 39,832 Value ($000) $768 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 38,467 Value ($000) $675 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 36,881 Value ($000) $648 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 37,100 Value ($000) $546 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 35,427 Value ($000) $425 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 36,408 Value ($000) $398 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 37,526 Value ($000) $469 Avg Close $19.04 Range $12.29 - $23.19