DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,015 Value ($000) $3,298 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 65,783 Value ($000) $770 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 333,142 Value ($000) $3,448 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 788,064 Value ($000) $6,951 Avg Close $10.47 Range $8.61 - $12.58

Q3 2024

Shares 41,599 Value ($000) $588 Avg Close $13.20 Range $11.01 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,015	$3,298	$12.01	$8.93 - $15.54
Q3 2025	65,783	$770	$11.15	$10.05 - $12.82
Q2 2025	333,142	$3,448	$9.51	$6.39 - $12.13
Q1 2025	788,064	$6,951	$10.47	$8.61 - $12.58
Q3 2024	41,599	$588	$13.20	$11.01 - $14.83