DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244,536 Value ($000) $19,091 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 1,039,016 Value ($000) $12,156 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 1,207,204 Value ($000) $12,495 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 1,001,294 Value ($000) $8,831 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 443,077 Value ($000) $4,998 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 757,918 Value ($000) $10,709 Avg Close $13.20 Range $11.01 - $14.83
Q1 2024
Shares 100,979 Value ($000) $1,946 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 860,517 Value ($000) $15,093 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 1,360,571 Value ($000) $23,919 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 514,044 Value ($000) $7,562 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 2,778,029 Value ($000) $33,309 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 4,714,780 Value ($000) $51,580 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 2,182,588 Value ($000) $27,304 Avg Close $19.04 Range $12.29 - $23.19