DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65 Value ($000) $1 Avg Close $16.39 Range $13.99 - $18.29

Q2 2023

Shares 65 Value ($000) $1 Avg Close $12.17 Range $10.11 - $14.66

Q1 2023

Shares 65 Value ($000) $1 Avg Close $12.45 Range $9.90 - $16.30

Q4 2022

Shares 34 Value ($000) $0 Avg Close $12.86 Range $10.28 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65	$1	$16.39	$13.99 - $18.29
Q2 2023	65	$1	$12.17	$10.11 - $14.66
Q1 2023	65	$1	$12.45	$9.90 - $16.30
Q4 2022	34	$0	$12.86	$10.28 - $15.26