DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 180,162 Value ($000) $2,032 Avg Close $13.38 Range $10.50 - $17.25

Q3 2024

Shares 1,166,654 Value ($000) $16,485 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 1,912,003 Value ($000) $26,194 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 1,752,003 Value ($000) $33,761 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 1,533,062 Value ($000) $26,890 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 1,000,000 Value ($000) $17,580 Avg Close $16.39 Range $13.99 - $18.29

Q3 2022

Shares 500,000 Value ($000) $6,255 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	180,162	$2,032	$13.38	$10.50 - $17.25
Q3 2024	1,166,654	$16,485	$13.20	$11.01 - $14.83
Q2 2024	1,912,003	$26,194	$14.98	$12.05 - $19.37
Q1 2024	1,752,003	$33,761	$18.69	$16.79 - $20.85
Q4 2023	1,533,062	$26,890	$16.35	$13.98 - $18.29
Q3 2023	1,000,000	$17,580	$16.39	$13.99 - $18.29
Q3 2022	500,000	$6,255	$19.04	$12.29 - $23.19