DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 43,157 Value ($000) $487 Avg Close $13.38 Range $10.50 - $17.25

Q2 2024

Shares 46,790 Value ($000) $641 Avg Close $14.98 Range $12.05 - $19.37

Q1 2023

Shares 156,123 Value ($000) $1,872 Avg Close $12.45 Range $9.90 - $16.30

Q4 2022

Shares 156,123 Value ($000) $1,708 Avg Close $12.86 Range $10.28 - $15.26

Q3 2022

Shares 341,868 Value ($000) $4,277 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	43,157	$487	$13.38	$10.50 - $17.25
Q2 2024	46,790	$641	$14.98	$12.05 - $19.37
Q1 2023	156,123	$1,872	$12.45	$9.90 - $16.30
Q4 2022	156,123	$1,708	$12.86	$10.28 - $15.26
Q3 2022	341,868	$4,277	$19.04	$12.29 - $23.19