DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,037,679 Value ($000) $31,258 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 497,192 Value ($000) $5,817 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 276,657 Value ($000) $2,863 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 284,133 Value ($000) $2,506 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 356,408 Value ($000) $4,020 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 220,209 Value ($000) $3,112 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 11,604 Value ($000) $159 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 11,575 Value ($000) $223 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 60,309 Value ($000) $1,058 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 385,993 Value ($000) $6,786 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 674,398 Value ($000) $9,920 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 238,305 Value ($000) $2,857 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 204,423 Value ($000) $2,236 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 100,825 Value ($000) $1,261 Avg Close $19.04 Range $12.29 - $23.19