DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,624 Value ($000) $0 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 153,704 Value ($000) $1 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 101,430 Value ($000) $1 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 1,144,710 Value ($000) $16 Avg Close $13.20 Range $11.01 - $14.83
Q1 2024
Shares 11,576 Value ($000) $0 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 53,251 Value ($000) $1 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 133,111 Value ($000) $2 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 13,263 Value ($000) $0 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 40,846 Value ($000) $0 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 95,509 Value ($000) $1 Avg Close $12.86 Range $10.28 - $15.26