DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 63,487 Value ($000) $1,223 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 48,987 Value ($000) $859 Avg Close $16.35 Range $13.98 - $18.29

Q4 2022

Shares 70,507 Value ($000) $771 Avg Close $12.86 Range $10.28 - $15.26

Q3 2022

Shares 258,046 Value ($000) $3,228 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	63,487	$1,223	$18.69	$16.79 - $20.85
Q4 2023	48,987	$859	$16.35	$13.98 - $18.29
Q4 2022	70,507	$771	$12.86	$10.28 - $15.26
Q3 2022	258,046	$3,228	$19.04	$12.29 - $23.19