DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,442 Value ($000) $3,796 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 177,790 Value ($000) $2,080 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 170,743 Value ($000) $1,767 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 137,841 Value ($000) $1,216 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 125,779 Value ($000) $1,419 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 91,878 Value ($000) $1,298 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 58,276 Value ($000) $798 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 46,775 Value ($000) $901 Avg Close $18.69 Range $16.79 - $20.85