DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,709 Value ($000) $0 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 49,599 Value ($000) $1 Avg Close $13.38 Range $10.50 - $17.25

Q2 2023

Shares 172,701 Value ($000) $3 Avg Close $12.17 Range $10.11 - $14.66

Q3 2022

Shares 1,716 Value ($000) $21 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,709	$0	$10.47	$8.61 - $12.58
Q4 2024	49,599	$1	$13.38	$10.50 - $17.25
Q2 2023	172,701	$3	$12.17	$10.11 - $14.66
Q3 2022	1,716	$21	$19.04	$12.29 - $23.19