DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 610,371 Value ($000) $5,383 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 686,387 Value ($000) $7,742 Avg Close $13.38 Range $10.50 - $17.25

Q3 2024

Shares 610,371 Value ($000) $8,625 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 670,868 Value ($000) $9,191 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 610,371 Value ($000) $11,762 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 810,371 Value ($000) $14,214 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 202,000 Value ($000) $3,551 Avg Close $16.39 Range $13.99 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	610,371	$5,383	$10.47	$8.61 - $12.58
Q4 2024	686,387	$7,742	$13.38	$10.50 - $17.25
Q3 2024	610,371	$8,625	$13.20	$11.01 - $14.83
Q2 2024	670,868	$9,191	$14.98	$12.05 - $19.37
Q1 2024	610,371	$11,762	$18.69	$16.79 - $20.85
Q4 2023	810,371	$14,214	$16.35	$13.98 - $18.29
Q3 2023	202,000	$3,551	$16.39	$13.99 - $18.29