DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,514 Value ($000) $177 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 11,623 Value ($000) $136 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 10,527 Value ($000) $109 Avg Close $9.51 Range $6.39 - $12.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,514	$177	$12.01	$8.93 - $15.54
Q3 2025	11,623	$136	$11.15	$10.05 - $12.82
Q2 2025	10,527	$109	$9.51	$6.39 - $12.13