DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,442 Value ($000) $620 Avg Close $12.01 Range $8.93 - $15.54

Q2 2025

Shares 87,526 Value ($000) $906 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 41,344 Value ($000) $365 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 36,107 Value ($000) $407 Avg Close $13.38 Range $10.50 - $17.25

Q2 2024

Shares 10,771 Value ($000) $148 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 60,230 Value ($000) $1,161 Avg Close $18.69 Range $16.79 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,442	$620	$12.01	$8.93 - $15.54
Q2 2025	87,526	$906	$9.51	$6.39 - $12.13
Q1 2025	41,344	$365	$10.47	$8.61 - $12.58
Q4 2024	36,107	$407	$13.38	$10.50 - $17.25
Q2 2024	10,771	$148	$14.98	$12.05 - $19.37
Q1 2024	60,230	$1,161	$18.69	$16.79 - $20.85