DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 192,895 Value ($000) $1,701 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 65,744 Value ($000) $742 Avg Close $13.38 Range $10.50 - $17.25

Q2 2024

Shares 20,781 Value ($000) $285 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 139,398 Value ($000) $2,686 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 78,140 Value ($000) $1,371 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 67,340 Value ($000) $1,184 Avg Close $16.39 Range $13.99 - $18.29

Q2 2023

Shares 52,795 Value ($000) $777 Avg Close $12.17 Range $10.11 - $14.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	192,895	$1,701	$10.47	$8.61 - $12.58
Q4 2024	65,744	$742	$13.38	$10.50 - $17.25
Q2 2024	20,781	$285	$14.98	$12.05 - $19.37
Q1 2024	139,398	$2,686	$18.69	$16.79 - $20.85
Q4 2023	78,140	$1,371	$16.35	$13.98 - $18.29
Q3 2023	67,340	$1,184	$16.39	$13.99 - $18.29
Q2 2023	52,795	$777	$12.17	$10.11 - $14.66