DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 119,231 Value ($000) $1,052 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 23,062 Value ($000) $260 Avg Close $13.38 Range $10.50 - $17.25

Q2 2024

Shares 90,660 Value ($000) $1,242 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 94,588 Value ($000) $1,823 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 76,920 Value ($000) $1,349 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 123,333 Value ($000) $2,168 Avg Close $16.39 Range $13.99 - $18.29

Q2 2023

Shares 103,658 Value ($000) $1,525 Avg Close $12.17 Range $10.11 - $14.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	119,231	$1,052	$10.47	$8.61 - $12.58
Q4 2024	23,062	$260	$13.38	$10.50 - $17.25
Q2 2024	90,660	$1,242	$14.98	$12.05 - $19.37
Q1 2024	94,588	$1,823	$18.69	$16.79 - $20.85
Q4 2023	76,920	$1,349	$16.35	$13.98 - $18.29
Q3 2023	123,333	$2,168	$16.39	$13.99 - $18.29
Q2 2023	103,658	$1,525	$12.17	$10.11 - $14.66