DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,321 Value ($000) $833 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 70,954 Value ($000) $830 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 139,429 Value ($000) $1,443 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 111,406 Value ($000) $983 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 101,405 Value ($000) $1,144 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 68,036 Value ($000) $961 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 18,644 Value ($000) $255 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 13,041 Value ($000) $251 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 11,650 Value ($000) $204 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 10,162 Value ($000) $179 Avg Close $16.39 Range $13.99 - $18.29
Q1 2023
Shares 19,326 Value ($000) $232 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 16,426 Value ($000) $180 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 10,469 Value ($000) $131 Avg Close $19.04 Range $12.29 - $23.19