DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 536,253 Value ($000) $243 Avg Close $12.17 Range $10.11 - $14.66

Q1 2023

Shares 6,847 Value ($000) $400 Avg Close $12.45 Range $9.90 - $16.30

Q4 2022

Shares 16,525 Value ($000) $181 Avg Close $12.86 Range $10.28 - $15.26

Q3 2022

Shares 16,900 Value ($000) $211 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	536,253	$243	$12.17	$10.11 - $14.66
Q1 2023	6,847	$400	$12.45	$9.90 - $16.30
Q4 2022	16,525	$181	$12.86	$10.28 - $15.26
Q3 2022	16,900	$211	$19.04	$12.29 - $23.19