DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,571,868 Value ($000) $39,452 Avg Close $12.01 Range $8.93 - $15.54
Q2 2025
Shares 1,816,915 Value ($000) $18,805 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 2,521,576 Value ($000) $22,240 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 2,647,194 Value ($000) $29,860 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 2,836,493 Value ($000) $40,080 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 2,847,524 Value ($000) $39,011 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 1,762,023 Value ($000) $33,954 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 1,534,820 Value ($000) $26,921 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 1,240,833 Value ($000) $21,814 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 1,826,939 Value ($000) $26,874 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 133,413 Value ($000) $1,600 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 88,225 Value ($000) $965 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 88,225 Value ($000) $1,104 Avg Close $19.04 Range $12.29 - $23.19