DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,480 Value ($000) $774 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 52,115 Value ($000) $610 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 50,871 Value ($000) $527 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 49,917 Value ($000) $440 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 50,410 Value ($000) $569 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 49,991 Value ($000) $706 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 45,735 Value ($000) $627 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 44,863 Value ($000) $865 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 45,419 Value ($000) $797 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 46,093 Value ($000) $810 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 45,399 Value ($000) $668 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 46,281 Value ($000) $555 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 46,248 Value ($000) $506 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 40,563 Value ($000) $507 Avg Close $19.04 Range $12.29 - $23.19