DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,569,934 Value ($000) $68,793 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 5,222,118 Value ($000) $91,596 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 6,523,773 Value ($000) $114,688 Avg Close $16.39 Range $13.99 - $18.29

Q2 2023

Shares 8,972,247 Value ($000) $131,982 Avg Close $12.17 Range $10.11 - $14.66

Q1 2023

Shares 8,972,247 Value ($000) $107,577 Avg Close $12.45 Range $9.90 - $16.30

Q4 2022

Shares 8,363,593 Value ($000) $91,498 Avg Close $12.86 Range $10.28 - $15.26

Q3 2022

Shares 7,430,639 Value ($000) $92,957 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,569,934	$68,793	$18.69	$16.79 - $20.85
Q4 2023	5,222,118	$91,596	$16.35	$13.98 - $18.29
Q3 2023	6,523,773	$114,688	$16.39	$13.99 - $18.29
Q2 2023	8,972,247	$131,982	$12.17	$10.11 - $14.66
Q1 2023	8,972,247	$107,577	$12.45	$9.90 - $16.30
Q4 2022	8,363,593	$91,498	$12.86	$10.28 - $15.26
Q3 2022	7,430,639	$92,957	$19.04	$12.29 - $23.19