DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 79,967 Value ($000) $828 Avg Close $9.51 Range $6.39 - $12.13

Q3 2024

Shares 243,930 Value ($000) $3,447 Avg Close $13.20 Range $11.01 - $14.83

Q4 2022

Shares 30,948 Value ($000) $339 Avg Close $12.86 Range $10.28 - $15.26

Q3 2022

Shares 46,359 Value ($000) $580 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	79,967	$828	$9.51	$6.39 - $12.13
Q3 2024	243,930	$3,447	$13.20	$11.01 - $14.83
Q4 2022	30,948	$339	$12.86	$10.28 - $15.26
Q3 2022	46,359	$580	$19.04	$12.29 - $23.19