DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,055 Value ($000) $814 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 51,781 Value ($000) $606 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 125,148 Value ($000) $1,295 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 46,580 Value ($000) $411 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 46,813 Value ($000) $548 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 20,068 Value ($000) $284 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 17,435 Value ($000) $239 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 20,116 Value ($000) $388 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 13,026 Value ($000) $228 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 12,981 Value ($000) $228 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 13,026 Value ($000) $192 Avg Close $12.17 Range $10.11 - $14.66
Q4 2022
Shares 13,602 Value ($000) $149 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 16,818 Value ($000) $210 Avg Close $19.04 Range $12.29 - $23.19