DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,552 Value ($000) $149 Avg Close $13.20 Range $11.01 - $14.83

Q4 2023

Shares 21,339 Value ($000) $374 Avg Close $16.35 Range $13.98 - $18.29

Q1 2023

Shares 24,222 Value ($000) $290 Avg Close $12.45 Range $9.90 - $16.30

Q4 2022

Shares 29,122 Value ($000) $319 Avg Close $12.86 Range $10.28 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,552	$149	$13.20	$11.01 - $14.83
Q4 2023	21,339	$374	$16.35	$13.98 - $18.29
Q1 2023	24,222	$290	$12.45	$9.90 - $16.30
Q4 2022	29,122	$319	$12.86	$10.28 - $15.26