DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,651 Value ($000) $545 Avg Close $9.51 Range $6.39 - $12.13

Q3 2024

Shares 33,783 Value ($000) $477 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 22,424 Value ($000) $307 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 18,622 Value ($000) $359 Avg Close $18.69 Range $16.79 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,651	$545	$9.51	$6.39 - $12.13
Q3 2024	33,783	$477	$13.20	$11.01 - $14.83
Q2 2024	22,424	$307	$14.98	$12.05 - $19.37
Q1 2024	18,622	$359	$18.69	$16.79 - $20.85