DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,865,445 Value ($000) $28,616 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 2,498,914 Value ($000) $29,237 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 2,650,120 Value ($000) $27,429 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 2,863,421 Value ($000) $25,255 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 3,003,062 Value ($000) $33,875 Avg Close $13.38 Range $10.50 - $17.25

Q3 2024

Shares 2,359,357 Value ($000) $33,338 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 181,960 Value ($000) $2,493 Avg Close $14.98 Range $12.05 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,865,445	$28,616	$12.01	$8.93 - $15.54
Q3 2025	2,498,914	$29,237	$11.15	$10.05 - $12.82
Q2 2025	2,650,120	$27,429	$9.51	$6.39 - $12.13
Q1 2025	2,863,421	$25,255	$10.47	$8.61 - $12.58
Q4 2024	3,003,062	$33,875	$13.38	$10.50 - $17.25
Q3 2024	2,359,357	$33,338	$13.20	$11.01 - $14.83
Q2 2024	181,960	$2,493	$14.98	$12.05 - $19.37