DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,807 Value ($000) $207 Avg Close $16.35 Range $13.98 - $18.29

Q2 2023

Shares 100,000 Value ($000) $1,471 Avg Close $12.17 Range $10.11 - $14.66

Q1 2023

Shares 100,000 Value ($000) $1,199 Avg Close $12.45 Range $9.90 - $16.30

Q4 2022

Shares 202,900 Value ($000) $2,220 Avg Close $12.86 Range $10.28 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,807	$207	$16.35	$13.98 - $18.29
Q2 2023	100,000	$1,471	$12.17	$10.11 - $14.66
Q1 2023	100,000	$1,199	$12.45	$9.90 - $16.30
Q4 2022	202,900	$2,220	$12.86	$10.28 - $15.26