DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 518,966 Value ($000) $7,333 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 456,754 Value ($000) $6,258 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 2,548 Value ($000) $49 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 2,548 Value ($000) $45 Avg Close $16.35 Range $13.98 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	518,966	$7,333	$13.20	$11.01 - $14.83
Q2 2024	456,754	$6,258	$14.98	$12.05 - $19.37
Q1 2024	2,548	$49	$18.69	$16.79 - $20.85
Q4 2023	2,548	$45	$16.35	$13.98 - $18.29