DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,279 Value ($000) $40 Avg Close $16.39 Range $13.99 - $18.29

Q2 2023

Shares 2,044 Value ($000) $30 Avg Close $12.17 Range $10.11 - $14.66

Q1 2023

Shares 4,044 Value ($000) $49 Avg Close $12.45 Range $9.90 - $16.30

Q4 2022

Shares 5,894 Value ($000) $77 Avg Close $12.86 Range $10.28 - $15.26

Q3 2022

Shares 5,859 Value ($000) $73 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,279	$40	$16.39	$13.99 - $18.29
Q2 2023	2,044	$30	$12.17	$10.11 - $14.66
Q1 2023	4,044	$49	$12.45	$9.90 - $16.30
Q4 2022	5,894	$77	$12.86	$10.28 - $15.26
Q3 2022	5,859	$73	$19.04	$12.29 - $23.19